NOS, S.G.P.S., S.A. (ZONNF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 22 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 21 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 20 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 17 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 16 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 15 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 14 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 13 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 10 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
BAVA
FUSE
KLS
TTRAK
MDIN
002870