NOS, S.G.P.S., S.A. (ZONNF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 03 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 30 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 28 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 27 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 26 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 23 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 22 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 21 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
BAVA
FUSE
KLS
TTRAK
MDIN
002870