Zumtobel Group AG (ZMTBY)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 101.00 |
| 04 Mar, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 01 Mar, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 29 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 28 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 27 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 350.00 |
| 26 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
PBNK
GIB
CLMT
HER
0059
VOYA