Zumtobel Group AG (ZMTBY)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 28 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 27 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 26 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 25 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 22 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 21 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 20 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 19 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 18 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
PBNK
GIB
CLMT
HER
0059
VOYA