Zumtobel Group AG (ZMTBY)

USD 2.45

(-4.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.9 2.9 2.9 2.9 -
07 Nov, 2024 2.9 2.9 2.9 2.9 -
06 Nov, 2024 2.9 2.9 2.9 2.9 -
05 Nov, 2024 2.9 2.9 2.9 2.9 3.00
04 Nov, 2024 2.9 2.9 2.9 2.9 -
01 Nov, 2024 2.9 2.9 2.9 2.9 -
31 Oct, 2024 2.9 2.9 2.9 2.9 3.00
30 Oct, 2024 2.9 2.9 2.9 2.9 -
29 Oct, 2024 2.9 2.9 2.9 2.9 -
28 Oct, 2024 2.9 2.9 2.9 2.9 3.00