Zumtobel Group AG (ZMTBY)

USD 2.45

(-4.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3.04 3.04 3.04 3.04 103.00
06 Dec, 2024 2.9 2.9 2.9 2.9 -
05 Dec, 2024 2.9 2.9 2.9 2.9 -
04 Dec, 2024 2.9 2.9 2.9 2.9 -
03 Dec, 2024 2.9 2.9 2.9 2.9 -
02 Dec, 2024 2.9 2.9 2.9 2.9 -
29 Nov, 2024 2.9 2.9 2.9 2.9 -
27 Nov, 2024 2.9 2.9 2.9 2.9 -
26 Nov, 2024 2.9 2.9 2.9 2.9 -
25 Nov, 2024 2.9 2.9 2.9 2.9 -