zooplus SE (ZLPSF)

USD 536.38

(168.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 536.38 536.38 536.38 536.38 -
26 Jul, 2024 536.38 536.38 536.38 536.38 -
25 Jul, 2024 536.38 536.38 536.38 536.38 -
24 Jul, 2024 536.38 536.38 536.38 536.38 -
23 Jul, 2024 536.38 536.38 536.38 536.38 -
27 Feb, 2024 536.38 536.38 536.38 536.38 -
26 Feb, 2024 536.38 536.38 536.38 536.38 -
23 Feb, 2024 536.38 536.38 536.38 536.38 -
22 Feb, 2024 536.38 536.38 536.38 536.38 -
21 Feb, 2024 536.38 536.38 536.38 536.38 -