Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.74 0.74 0.74 0.74 -
14 Mar, 2025 0.74 0.74 0.74 0.74 153.00
13 Mar, 2025 0.74 0.74 0.74 0.74 -
12 Mar, 2025 0.74 0.74 0.74 0.74 -
11 Mar, 2025 0.74 0.74 0.74 0.74 153.00
10 Mar, 2025 0.74 0.74 0.74 0.74 -
07 Mar, 2025 0.74 0.74 0.74 0.74 153.00
06 Mar, 2025 0.74 0.74 0.74 0.74 153.00
05 Mar, 2025 0.74 0.74 0.74 0.74 -
04 Mar, 2025 0.74 0.74 0.74 0.74 -