Zelira Therapeutics Limited (ZLDAF)

USD 0.3

(-10.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.64 0.64 0.64 0.64 -
29 Sep, 2023 0.64 0.64 0.64 0.64 -
28 Sep, 2023 0.64 0.64 0.64 0.64 -
27 Sep, 2023 0.64 0.64 0.64 0.64 -
26 Sep, 2023 0.64 0.64 0.64 0.64 200.00
25 Sep, 2023 0.67 0.67 0.67 0.67 -
22 Sep, 2023 0.67 0.67 0.67 0.67 -
21 Sep, 2023 0.67 0.67 0.67 0.67 -
20 Sep, 2023 0.67 0.67 0.67 0.67 100.00
19 Sep, 2023 0.91 0.91 0.91 0.91 -