Zelira Therapeutics Limited (ZLDAF)

USD 0.3

(-10.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.6 0.6 0.59 0.59 361.00
13 Oct, 2023 0.57 0.57 0.57 0.57 -
12 Oct, 2023 0.57 0.57 0.57 0.57 6100.00
11 Oct, 2023 0.6 0.6 0.6 0.6 -
10 Oct, 2023 0.6 0.6 0.6 0.6 -
09 Oct, 2023 0.6 0.6 0.6 0.6 -
06 Oct, 2023 0.6 0.6 0.6 0.6 571.00
05 Oct, 2023 0.64 0.64 0.64 0.64 -
04 Oct, 2023 0.64 0.64 0.64 0.64 -
03 Oct, 2023 0.64 0.64 0.64 0.64 -