Zelira Therapeutics Limited (ZLDAF)

USD 0.3

(-10.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.69 0.69 0.69 0.69 -
27 Nov, 2023 0.69 0.69 0.69 0.69 500.00
24 Nov, 2023 0.57 0.57 0.57 0.57 -
22 Nov, 2023 0.57 0.57 0.57 0.57 -
21 Nov, 2023 0.57 0.57 0.57 0.57 -
20 Nov, 2023 0.57 0.57 0.57 0.57 -
17 Nov, 2023 0.57 0.57 0.57 0.57 -
16 Nov, 2023 0.57 0.57 0.57 0.57 -
15 Nov, 2023 0.57 0.57 0.57 0.57 571.00
14 Nov, 2023 0.6 0.6 0.6 0.6 -