Zelira Therapeutics Limited (ZLDAF)

USD 0.3

(-10.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.59 0.59 0.59 0.59 -
02 Jan, 2024 0.59 0.59 0.59 0.59 -
29 Dec, 2023 0.61 0.61 0.59 0.59 630.00
28 Dec, 2023 0.6 0.6 0.6 0.6 -
27 Dec, 2023 0.6 0.6 0.6 0.6 -
26 Dec, 2023 0.6 0.6 0.6 0.6 -
22 Dec, 2023 0.6 0.6 0.6 0.6 742.00
21 Dec, 2023 0.6 0.6 0.6 0.6 -
20 Dec, 2023 0.6 0.6 0.6 0.6 -
19 Dec, 2023 0.6 0.6 0.6 0.6 -