Zijin Mining Group Company Limited (ZIJMF)
USD 2.18
(-0.09%)
USD 2.18
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 27 Sep, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 1500.00 |
| 26 Sep, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 122.95 Thousand |
| 25 Sep, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 183.42 Thousand |
| 22 Sep, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 200.00 |
| 21 Sep, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 213.66 Thousand |
| 20 Sep, 2023 | 1.69 | 1.69 | 1.65 | 1.65 | 16.1 Thousand |
| 19 Sep, 2023 | 1.66 | 1.66 | 1.63 | 1.66 | 6500.00 |
| 18 Sep, 2023 | 1.64 | 1.66 | 1.58 | 1.64 | 4700.00 |
| 15 Sep, 2023 | 1.67 | 1.67 | 1.61 | 1.61 | 16.23 Thousand |
ANUROOP
NFLX
ACV
293940
RVLGF
SIPN