Zijin Mining Group Company Limited (ZIJMF)

USD 2.25

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.34 2.34 2.34 2.34 1693.00
05 Jun, 2025 2.38 2.38 2.38 2.38 2488.00
04 Jun, 2025 2.26 2.26 2.26 2.26 300.00
02 Jun, 2025 2.3 2.3 2.3 2.3 126.00
30 May, 2025 2.27 2.27 2.2 2.2 2200.00
29 May, 2025 2.2 2.2 2.2 2.2 5121.00
28 May, 2025 2.38 2.38 2.28 2.3 3500.00
27 May, 2025 2.34 2.4 2.25 2.4 12.6 Thousand
23 May, 2025 2.38 2.5 2.38 2.39 6700.00
22 May, 2025 2.37 2.37 2.33 2.37 5400.00