Zhuzhou CRRC Times Electric Co., Ltd. (ZHUZF)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 10 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 09 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 |
| 08 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 07 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 |
| 04 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 |
| 03 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 |
| 02 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 01 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 |
| 30 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 |
015890
FFMGF
2821
VRAP
CLI
MBXBF