Zhuzhou CRRC Times Electric Co., Ltd. (ZHUZF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3.65 3.65 3.65 3.65 -
24 Oct, 2024 3.65 3.65 3.65 3.65 -
23 Oct, 2024 3.65 3.65 3.65 3.65 4.00
22 Oct, 2024 3.65 3.65 3.65 3.65 -
21 Oct, 2024 3.65 3.65 3.65 3.65 4.00
18 Oct, 2024 3.65 3.65 3.65 3.65 -
17 Oct, 2024 3.65 3.65 3.65 3.65 -
16 Oct, 2024 3.65 3.65 3.65 3.65 -
15 Oct, 2024 3.65 3.65 3.65 3.65 -
14 Oct, 2024 3.65 3.65 3.65 3.65 4.00