Zeon Corporation (ZEOOY)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.73 9.73 9.73 9.73 -
29 Jul, 2024 9.69 9.73 9.69 9.73 200.00
26 Jul, 2024 9.93 9.93 9.93 9.93 -
25 Jul, 2024 9.93 9.93 9.93 9.93 -
24 Jul, 2024 9.93 9.93 9.93 9.93 -
29 Apr, 2024 9.93 9.93 9.93 9.93 100.00
26 Dec, 2023 9.13 9.13 9.13 9.13 -
22 Dec, 2023 9.13 9.13 9.13 9.13 -
21 Dec, 2023 9.13 9.13 9.13 9.13 -
20 Dec, 2023 9.13 9.13 9.13 9.13 -