Zeon Corporation (ZEOOY)

USD 9.73

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 9.73 9.73 9.73 9.73 -
09 Jun, 2025 9.73 9.73 9.73 9.73 -
06 Jun, 2025 9.73 9.73 9.73 9.73 -
05 Jun, 2025 9.73 9.73 9.73 9.73 -
04 Jun, 2025 9.73 9.73 9.73 9.73 -
03 Jun, 2025 9.73 9.73 9.73 9.73 -
02 Jun, 2025 9.73 9.73 9.73 9.73 -
30 May, 2025 9.73 9.73 9.73 9.73 -
29 May, 2025 9.73 9.73 9.73 9.73 -
28 May, 2025 9.73 9.73 9.73 9.73 -