Zeon Corporation (ZEOOY)

USD 9.73

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 9.73 9.73 9.73 9.73 -
07 Feb, 2025 9.73 9.73 9.73 9.73 -
06 Feb, 2025 9.73 9.73 9.73 9.73 -
05 Feb, 2025 9.73 9.73 9.73 9.73 -
04 Feb, 2025 9.73 9.73 9.73 9.73 -
03 Feb, 2025 9.73 9.73 9.73 9.73 -
31 Jan, 2025 9.73 9.73 9.73 9.73 -
30 Jan, 2025 9.73 9.73 9.73 9.73 -
29 Jan, 2025 9.73 9.73 9.73 9.73 -
28 Jan, 2025 9.73 9.73 9.73 9.73 -