ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.72 0.72 0.72 0.72 -
09 Aug, 2024 0.72 0.72 0.72 0.72 -
08 Aug, 2024 0.72 0.72 0.72 0.72 -
07 Aug, 2024 0.72 0.72 0.72 0.72 -
06 Aug, 2024 0.72 0.72 0.72 0.72 100.00
05 Aug, 2024 0.82 0.82 0.82 0.82 -
02 Aug, 2024 0.82 0.82 0.82 0.82 4938.00
01 Aug, 2024 0.82 0.82 0.82 0.82 4938.00
31 Jul, 2024 0.82 0.82 0.82 0.82 4938.00
30 Jul, 2024 0.82 0.82 0.82 0.82 1445.00