USD 0.08
(-50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - |
13 Jan, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 15 Thousand |
10 Jan, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 15 Thousand |
09 Jan, 2025 | 0.56 | 0.56 | 0.47 | 0.47 | 15 Thousand |
08 Jan, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 15 Thousand |
07 Jan, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - |
06 Jan, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 15 Thousand |
03 Jan, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 15 Thousand |
02 Jan, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 15 Thousand |
01 Jan, 2025 | 0.56 | 0.56 | 0.47 | 0.47 | 15 Thousand |
300298
605186
WING
OBIO
MDPR
DIANATEA