USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 18.62 Thousand |
04 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 27.74 Thousand |
01 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 50.77 Thousand |
31 Oct, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 98.01 Thousand |
30 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 14.7 Thousand |
29 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 50.3 Thousand |
28 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 129.11 Thousand |
25 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 69.35 Thousand |
24 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 254.24 Thousand |
23 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 109.52 Thousand |
600585
ADGR
LPL
0270
VAR1
600577