USD 0.05
(-7.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
10 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 45 Thousand |
09 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 61 Thousand |
08 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 45 Thousand |
07 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 82 Thousand |
03 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 204.25 Thousand |
02 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
01 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43.78 Thousand |
30 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6005.00 |
27 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 117.63 Thousand |
600585
ADGR
LPL
0270
VAR1
600577