USD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
21 May, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 3000.00 |
20 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
19 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
16 May, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 35.34 Thousand |
15 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 8000.00 |
14 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
13 May, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 12.5 Thousand |
12 May, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 10 Thousand |
09 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
KAIRA
THNC
RVLCF
BNCM
004255
ARENTERP