Yankuang Energy Group Company Limited (YZCHF)

USD 0.99

(-9.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.36 1.36 1.36 1.36 -
18 Oct, 2024 1.36 1.36 1.36 1.36 -
17 Oct, 2024 1.36 1.36 1.36 1.36 -
16 Oct, 2024 1.36 1.36 1.36 1.36 3500.00
15 Oct, 2024 1.43 1.43 1.43 1.43 4000.00
14 Oct, 2024 1.43 1.43 1.43 1.43 -
11 Oct, 2024 1.43 1.43 1.43 1.43 2000.00
10 Oct, 2024 1.22 1.22 1.22 1.22 -
09 Oct, 2024 1.36 1.36 1.22 1.22 1200.00
08 Oct, 2024 1.44 1.44 1.44 1.44 -