Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.0
(-5.05%)
USD 7.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.63 | 5.74 | 5.63 | 5.65 | 20.5 Thousand |
| 28 Sep, 2023 | 5.63 | 5.81 | 5.44 | 5.81 | 16.62 Thousand |
| 27 Sep, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1041.00 |
| 26 Sep, 2023 | 5.48 | 5.5 | 5.48 | 5.5 | 2400.00 |
| 25 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 2214.00 |
| 22 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 1502.00 |
| 21 Sep, 2023 | 5.64 | 5.82 | 5.64 | 5.82 | 3400.00 |
| 20 Sep, 2023 | 5.91 | 6.12 | 5.91 | 6.12 | 1501.00 |
| 19 Sep, 2023 | 6.12 | 6.22 | 6.12 | 6.18 | 2300.00 |
| 18 Sep, 2023 | 6.16 | 6.35 | 6.16 | 6.35 | 1000.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A