The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 31 Oct, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 30 Oct, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 27 Oct, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 26 Oct, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 25 Oct, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 24 Oct, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 23 Oct, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 20 Oct, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 19 Oct, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
6525
ACB
ACC
ALIG
600188
300761