The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 13 Dec, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 12 Dec, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 11 Dec, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 08 Dec, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 07 Dec, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 06 Dec, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 05 Dec, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 04 Dec, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 01 Dec, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
6525
ACB
ACC
ALIG
600188
300761