The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 08 May, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 07 May, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 06 May, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 03 May, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 02 May, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 01 May, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 30 Apr, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 29 Apr, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 26 Apr, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
6525
ACB
ACC
ALIG
600188
300761