The Yokohama Rubber Co., Ltd. (YORUF)
USD 25.87
(0.0%)
USD 25.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 20 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 19 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 18 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 17 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 16 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 13 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 12 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 11 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 10 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
BOMBWIR
SHAHALLOYS
UZAPF
GOLKONDA
002513
0L3I