USD 0.04
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
12 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1900.00 |
11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
CEROW
OMAB
LEGIF
BONEH
4346
FRW