YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 17.0 17.0 17.0 17.0 -
28 May, 2025 17.0 17.0 17.0 17.0 -
27 May, 2025 17.0 17.0 17.0 17.0 300.00
26 May, 2025 17.0 17.0 17.0 17.0 300.00
23 May, 2025 17.0 17.0 17.0 17.0 -
22 May, 2025 17.0 17.0 17.0 17.0 -
21 May, 2025 17.0 17.0 17.0 17.0 -
20 May, 2025 17.0 17.0 17.0 17.0 -
19 May, 2025 17.0 17.0 17.0 17.0 -
16 May, 2025 17.0 17.0 17.0 17.0 1005.00