Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 43.5 43.5 43.5 43.5 13.00
28 Apr, 2025 43.5 43.5 43.5 43.5 200.00
25 Apr, 2025 43.4 43.4 43.4 43.4 -
24 Apr, 2025 43.4 43.4 43.4 43.4 -
23 Apr, 2025 43.4 43.4 43.4 43.4 -
22 Apr, 2025 43.4 43.4 43.4 43.4 -
21 Apr, 2025 43.4 43.4 43.4 43.4 600.00
17 Apr, 2025 43.03 43.03 43.03 43.03 -
16 Apr, 2025 43.03 43.03 43.03 43.03 332.00
15 Apr, 2025 38.55 38.55 38.55 38.55 -