Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 46.08 46.08 46.08 46.08 2028.00
12 May, 2025 46.55 46.55 46.55 46.55 12.00
09 May, 2025 47.55 47.55 46.55 46.55 714.00
08 May, 2025 47.11 47.11 47.11 47.11 339.00
07 May, 2025 44.7 45.45 44.7 45.45 500.00
06 May, 2025 43.88 43.88 43.88 43.88 -
05 May, 2025 43.88 43.88 43.88 43.88 340.00
02 May, 2025 42.22 42.22 42.22 42.22 -
01 May, 2025 42.23 42.23 42.23 42.23 307.00
30 Apr, 2025 43.5 43.5 43.5 43.5 -