Yokogawa Electric Corporation (YOKEF)
USD 19.1
(0.0%)
USD 19.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 24 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 23 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 22 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 21 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 18 Apr, 2025 | 21.99 | 21.99 | 19.1 | 19.1 | 600.00 |
| 17 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 16 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 15 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 14 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
4933
SMKL
6837
NVV1
4419
UEPCP