Yokogawa Electric Corporation (YOKEF)
USD 19.1
(0.0%)
USD 19.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 28 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 27 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 26 May, 2025 | 21.99 | 21.99 | 19.1 | 19.1 | 600.00 |
| 23 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 22 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 21 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 20 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 19 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
4933
SMKL
6837
NVV1
4419
UEPCP