Yokogawa Electric Corporation (YOKEF)
USD 19.1
(0.0%)
USD 19.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Jan, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 600.00 |
| 01 Jan, 2025 | 21.99 | 21.99 | 19.1 | 19.1 | 600.00 |
| 31 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 600.00 |
| 30 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 600.00 |
| 27 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 600.00 |
| 26 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 600.00 |
| 25 Dec, 2024 | 21.99 | 21.99 | 19.1 | 19.1 | 600.00 |
| 24 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 600.00 |
| 23 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
4933
SMKL
6837
NVV1
4419
UEPCP