Yokogawa Electric Corporation (YOKEF)
USD 19.1
(0.0%)
USD 19.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 07 Aug, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 06 Aug, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 306.00 |
| 05 Aug, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 02 Aug, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 01 Aug, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 31 Jul, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 30 Jul, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 29 Jul, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 26 Jul, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
4933
SMKL
6837
NVV1
4419
UEPCP