USD 0.17
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
28 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
27 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 27.5 Thousand |
26 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
22 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 34.29 Thousand |
21 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
20 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
19 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 35.95 Thousand |
18 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3800.00 |
15 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
OBCL
KOTHARIPRO
FCCTP
CESC
1972
BYDDY