Yamaha Motor Co., Ltd. (YMHAY)

USD 16.36

(4.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 15.99 16.39 15.99 16.0 2900.00
25 Mar, 2025 16.0 16.55 16.0 16.0 1900.00
24 Mar, 2025 16.25 16.27 15.87 15.9 2208.00
21 Mar, 2025 15.64 15.64 15.64 15.64 800.00
20 Mar, 2025 16.72 16.72 16.06 16.06 2000.00
19 Mar, 2025 16.62 16.62 16.56 16.6 849.00
18 Mar, 2025 16.56 16.56 16.56 16.56 506.00
17 Mar, 2025 16.0 16.0 16.0 16.0 706.00
14 Mar, 2025 15.64 16.06 15.64 16.06 13.9 Thousand
13 Mar, 2025 16.1 16.1 15.72 15.72 1306.00