Yamaha Motor Co., Ltd. (YMHAY)

USD 16.36

(4.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 13.55 15.35 13.32 15.35 4400.00
08 Apr, 2025 14.13 14.94 12.78 12.78 10.53 Thousand
07 Apr, 2025 14.0 14.22 13.14 13.41 10.4 Thousand
04 Apr, 2025 14.03 14.34 13.66 13.93 4144.00
03 Apr, 2025 15.32 15.48 15.24 15.25 2700.00
02 Apr, 2025 15.77 15.9 15.68 15.68 635.00
01 Apr, 2025 15.95 15.95 15.63 15.63 1906.00
31 Mar, 2025 15.8 15.98 15.64 15.81 1341.00
28 Mar, 2025 16.07 16.33 16.07 16.18 1349.00
27 Mar, 2025 15.96 16.34 15.8 15.8 1000.00