USD 16.36
(4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 17.72 | 17.72 | 17.36 | 17.36 | 976.00 |
26 Sep, 2023 | 17.64 | 17.66 | 17.58 | 17.58 | 1277.00 |
25 Sep, 2023 | 17.39 | 17.86 | 17.39 | 17.86 | 300.00 |
22 Sep, 2023 | 17.56 | 17.75 | 17.56 | 17.7 | 1352.00 |
21 Sep, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 225.00 |
20 Sep, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 75.00 |
19 Sep, 2023 | 18.32 | 18.66 | 18.32 | 18.64 | 1727.00 |
18 Sep, 2023 | 17.92 | 18.5 | 17.86 | 17.86 | 901.00 |
15 Sep, 2023 | 17.55 | 18.04 | 17.48 | 17.84 | 1202.00 |
14 Sep, 2023 | 18.32 | 18.34 | 17.36 | 17.36 | 375.00 |
RTLGF
0I0J
0V9N
CVX
JPDYY
VOXX