USD 16.36
(4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 16.71 | 16.71 | 16.64 | 16.64 | 1051.00 |
12 Oct, 2023 | 17.08 | 17.47 | 17.03 | 17.47 | 601.00 |
11 Oct, 2023 | 16.76 | 17.31 | 16.76 | 17.1 | 2628.00 |
10 Oct, 2023 | 16.52 | 16.97 | 16.52 | 16.52 | 2103.00 |
09 Oct, 2023 | 17.07 | 17.07 | 16.25 | 16.25 | 526.00 |
06 Oct, 2023 | 16.02 | 16.51 | 16.02 | 16.18 | 1727.00 |
05 Oct, 2023 | 16.78 | 16.78 | 16.38 | 16.62 | 7810.00 |
04 Oct, 2023 | 16.31 | 16.31 | 15.91 | 16.07 | 1352.00 |
03 Oct, 2023 | 16.52 | 16.52 | 16.34 | 16.34 | 4055.00 |
02 Oct, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | - |
RTLGF
0I0J
0V9N
CVX
JPDYY
VOXX