Yamaha Motor Co., Ltd. (YMHAY)

USD 16.36

(4.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 16.82 16.98 16.65 16.98 2553.00
13 Oct, 2023 16.71 16.71 16.64 16.64 1051.00
12 Oct, 2023 17.08 17.47 17.03 17.47 601.00
11 Oct, 2023 16.76 17.31 16.76 17.1 2628.00
10 Oct, 2023 16.52 16.97 16.52 16.52 2103.00
09 Oct, 2023 17.07 17.07 16.25 16.25 526.00
06 Oct, 2023 16.02 16.51 16.02 16.18 1727.00
05 Oct, 2023 16.78 16.78 16.38 16.62 7810.00
04 Oct, 2023 16.31 16.31 15.91 16.07 1352.00
03 Oct, 2023 16.52 16.52 16.34 16.34 4055.00