Yamaha Motor Co., Ltd. (YMHAY)

USD 16.36

(4.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18.54 18.54 17.96 18.05 7165.00
01 Mar, 2024 17.75 17.76 17.75 17.76 407.00
29 Feb, 2024 17.86 18.37 17.58 17.58 1335.00
28 Feb, 2024 18.6 18.6 17.63 18.09 1879.00
27 Feb, 2024 18.6 18.6 18.13 18.38 5014.00
26 Feb, 2024 18.45 18.6 18.19 18.35 7865.00
23 Feb, 2024 18.53 18.6 18.53 18.6 2014.00
22 Feb, 2024 18.4 18.47 18.4 18.47 1513.00
21 Feb, 2024 18.42 18.42 18.3 18.36 94.69 Thousand
20 Feb, 2024 18.37 18.5 18.21 18.36 1243.00