USD 17.39
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 16.32 | 16.34 | 16.21 | 16.21 | 1577.00 |
08 Nov, 2023 | 16.2 | 16.35 | 16.02 | 16.02 | 5107.00 |
07 Nov, 2023 | 16.99 | 16.99 | 16.44 | 16.44 | 3154.00 |
06 Nov, 2023 | 17.02 | 17.54 | 17.02 | 17.02 | 2328.00 |
03 Nov, 2023 | 16.84 | 16.92 | 16.32 | 16.86 | 2478.00 |
02 Nov, 2023 | 16.25 | 16.75 | 16.03 | 16.03 | 1953.00 |
01 Nov, 2023 | 16.56 | 16.58 | 16.27 | 16.35 | 3004.00 |
31 Oct, 2023 | 16.19 | 16.46 | 15.81 | 15.81 | 3455.00 |
30 Oct, 2023 | 16.02 | 16.41 | 16.02 | 16.27 | 2178.00 |
27 Oct, 2023 | 16.62 | 16.62 | 16.32 | 16.32 | 11.94 Thousand |
RTLGF
0I0J
0V9N
CVX
JPDYY
VOXX