Yellow Pages Limited (YLWDF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Oct, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 700.00 |
| 09 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1000.00 |
| 08 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 07 Oct, 2024 | 7.15 | 7.22 | 7.15 | 7.15 | 1241.00 |
| 04 Oct, 2024 | 7.28 | 7.28 | 7.25 | 7.25 | 2305.00 |
| 03 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 02 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 01 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 30 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
PWCDF
TMO
DECXF
BTML
LION
AALBF