Yellow Pages Limited (YLWDF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 01 Nov, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 546.00 |
| 31 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1300.00 |
| 30 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 212.00 |
| 29 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 28 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 25 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 24 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 23 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 22 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
PWCDF
TMO
DECXF
BTML
LION
AALBF