USD 6.19
(-8.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 6.4 | 6.47 | 6.32 | 6.46 | 1252.00 |
17 Oct, 2023 | 6.43 | 6.45 | 6.31 | 6.32 | 40.89 Thousand |
16 Oct, 2023 | 6.39 | 6.39 | 6.28 | 6.3 | 10.59 Thousand |
13 Oct, 2023 | 6.39 | 6.39 | 6.37 | 6.37 | 1365.00 |
12 Oct, 2023 | 6.22 | 6.49 | 6.21 | 6.21 | 5849.00 |
11 Oct, 2023 | 6.56 | 6.56 | 6.25 | 6.35 | 5485.00 |
10 Oct, 2023 | 6.5 | 6.67 | 6.5 | 6.59 | 37.45 Thousand |
09 Oct, 2023 | 6.58 | 6.58 | 6.3 | 6.5 | 3199.00 |
06 Oct, 2023 | 6.52 | 6.74 | 6.48 | 6.69 | 15.09 Thousand |
05 Oct, 2023 | 6.43 | 6.43 | 6.33 | 6.38 | 2649.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605