Yellow Cake plc (YLLXF)
USD 6.01
(1.86%)
USD 6.01
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.85 | 7.97 | 7.85 | 7.93 | 7076.00 |
| 21 Mar, 2024 | 8.12 | 8.12 | 7.92 | 7.92 | 1530.00 |
| 20 Mar, 2024 | 7.85 | 8.01 | 7.58 | 7.77 | 31.32 Thousand |
| 19 Mar, 2024 | 8.4 | 8.4 | 7.85 | 8.0 | 32.7 Thousand |
| 18 Mar, 2024 | 7.67 | 8.24 | 7.67 | 7.85 | 21.7 Thousand |
| 15 Mar, 2024 | 7.37 | 7.76 | 7.37 | 7.56 | 72.66 Thousand |
| 14 Mar, 2024 | 7.7 | 7.7 | 7.38 | 7.48 | 16.02 Thousand |
| 13 Mar, 2024 | 8.24 | 8.24 | 7.73 | 7.73 | 17.27 Thousand |
| 12 Mar, 2024 | 8.0 | 8.0 | 7.92 | 7.93 | 7014.00 |
| 11 Mar, 2024 | 8.15 | 8.76 | 7.84 | 8.0 | 8544.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605