Yellow Cake plc (YLLXF)
USD 6.19
(-8.3%)
USD 6.19
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.61 | 7.65 | 7.49 | 7.65 | 4505.00 |
| 13 Dec, 2023 | 7.63 | 7.7 | 7.6 | 7.6 | 5166.00 |
| 12 Dec, 2023 | 7.5 | 7.6 | 7.43 | 7.45 | 11.08 Thousand |
| 11 Dec, 2023 | 7.38 | 7.65 | 7.38 | 7.59 | 16.17 Thousand |
| 08 Dec, 2023 | 7.5 | 7.5 | 7.45 | 7.45 | 5981.00 |
| 07 Dec, 2023 | 7.25 | 7.32 | 7.15 | 7.32 | 1325.00 |
| 06 Dec, 2023 | 7.25 | 7.32 | 7.25 | 7.32 | 3200.00 |
| 05 Dec, 2023 | 7.33 | 7.33 | 7.15 | 7.16 | 1082.00 |
| 04 Dec, 2023 | 7.43 | 7.49 | 7.39 | 7.49 | 9139.00 |
| 01 Dec, 2023 | 7.35 | 7.55 | 7.14 | 7.33 | 12.76 Thousand |
HILIKS
ABNB
6112
IIPR-PA
1217
300605