Yakult Honsha Co.,Ltd. (YKLTY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.85 10.95 10.85 10.95 19.67 Thousand
26 Jan, 2024 10.85 10.96 10.85 10.95 4958.00
25 Jan, 2024 10.93 10.93 10.86 10.86 718.00
24 Jan, 2024 10.92 11.0 10.89 10.89 5707.00
23 Jan, 2024 10.69 10.85 10.69 10.85 3510.00
22 Jan, 2024 10.67 10.85 10.67 10.85 3059.00
19 Jan, 2024 10.59 10.59 10.59 10.59 482.00
18 Jan, 2024 10.83 10.83 10.82 10.82 528.00
17 Jan, 2024 10.91 11.01 10.91 11.01 307.00
16 Jan, 2024 11.15 11.15 11.12 11.12 13.79 Thousand