Yakult Honsha Co.,Ltd. (YKLTY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.54 11.21 10.54 10.77 970.00
09 Feb, 2024 11.02 11.02 10.47 10.47 35.5 Thousand
08 Feb, 2024 10.32 10.69 10.32 10.69 14.21 Thousand
07 Feb, 2024 10.75 11.0 10.72 11.0 27.03 Thousand
06 Feb, 2024 11.0 11.65 10.78 11.58 1027.00
05 Feb, 2024 11.04 11.27 10.95 11.27 18.51 Thousand
02 Feb, 2024 10.99 10.99 10.88 10.99 5151.00
01 Feb, 2024 11.03 11.03 10.84 11.02 4518.00
31 Jan, 2024 11.15 11.16 10.78 10.78 41.26 Thousand
30 Jan, 2024 10.95 10.95 10.79 10.93 22.95 Thousand